注意力币
BAT · 美元计价
$0.1046
≈ ￥0.69036
-11.88% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1037
今日开盘
$0.1187
24H 成交量
$108.52万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.94万 | $185.08万 | -0.96% |
| 80 |
ONEONEchain
|
$0.001334 | $0.001502 | $0.001327 | $334.81万 | $6,263.00万 | -9.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 371 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.26万 | $2,022.37万 | -3.30% |
| 312 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.83万 | $1.22亿 | -6.15% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 485 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.49万 | $2,260.14万 | -3.66% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.11万 | $873.27万 | -3.33% |
| 126 |
MEGAMegaETH
|
$0.04482 | $0.04767 | $0.0445 | $156.59万 | $5,138.73万 | 0.13% |
| 320 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.46万 | $406.80万 | 2.40% |
| 383 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.48万 | $1,599.97万 | -2.33% |
| 275 |
DYMDymension
|
$0.01335 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |