Curve DAO Token

CRV · 美元计价

$0.2788

≈ ￥1.8401

-1.94% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2843

24H 成交量

$166.46万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.14万	$2,603.03万	-1.71%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
287	ENSOEnso	$0.549	$0.567	$0.541	$40.08万	$1,140.00万	-0.18%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.44万	$4,924.13万	-1.58%
497	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.54万	$461.89万	-1.30%
276	TREETree Capital	$0.035	$0.0364	$0.0347	$42.73万	$1,724.66万	-2.78%
406	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%