IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

-2.29% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000698

24H 成交量

$72.05万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.47万	$191.35万	-7.12%
312	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.17万	$5,325.12万	-2.71%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
417	RVNRavencoin	$0.001272	$0.001371	$0.001209	$36.02万	$2,051.54万	-4.86%
464	NEO小蚁	$1.891	$2.01	$1.82	$30.05万	$1.31亿	-3.82%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.06万	$2,355.57万	-5.29%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.62万	$982.57万	-4.94%
164	MEGAMegaETH	$0.04582	$0.04863	$0.04429	$142.27万	$5,158.58万	-0.76%
492	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.07万	$418.64万	-5.14%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.99万	$1,832.36万	-5.67%
415	DYMDymension	$0.01423	$0.01559	$0.0138	$36.08万	$981.04万	-7.54%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%