OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

2.11% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1184

24H 成交量

$41.33万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$16.42万	$208.82万	-0.84%
280	ONEONEchain	$0.001092	$0.001164	$0.00106	$58.34万	$5,810.80万	-1.27%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
485	RVNRavencoin	$0.001328	$0.001385	$0.001281	$24.75万	$2,233.96万	-1.04%
442	NEO小蚁	$1.955	$2.03	$1.88	$28.36万	$1.40亿	0.15%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$15.95万	$2,549.56万	0.22%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
315	ENSOEnso	$0.5	$0.526	$0.484	$50.11万	$1,042.10万	-0.20%
112	MEGAMegaETH	$0.04604	$0.04962	$0.04424	$247.79万	$5,279.42万	2.22%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.05万	$449.95万	-1.34%
507	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.67万	$1,993.51万	-0.89%
451	DYMDymension	$0.01522	$0.0158	$0.01451	$27.48万	$1,061.37万	1.06%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%