PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.35万 | $190.46万 | -2.91% |
| 55 |
ONEONEchain
|
$0.001447 | $0.001793 | $0.001424 | $722.66万 | $5,948.36万 | -18.39% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 425 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -2.25% |
| 492 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.96万 | $1.29亿 | -1.72% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 406 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.53万 | $915.18万 | -3.82% |
| 85 |
MEGAMegaETH
|
$0.04316 | $0.05007 | $0.04291 | $290.47万 | $5,280.65万 | -13.54% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.75万 | $405.65万 | -1.79% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 201 |
DYMDymension
|
$0.01432 | $0.01465 | $0.01368 | $80.88万 | $998.55万 | 3.17% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |