Sapien

SAPIEN · 美元计价

$0.04981

≈ ￥0.328746

0.02% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0498

24H 成交量

$18.01万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.63万	$210.75万	-0.83%
321	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.03万	$5,728.22万	0.45%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
377	RVNRavencoin	$0.001346	$0.001373	$0.001288	$32.27万	$2,177.84万	2.83%
455	NEO小蚁	$1.955	$1.98	$1.92	$22.47万	$1.38亿	0.93%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.67万	$2,512.47万	-0.22%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
486	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.48万	$446.03万	1.36%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
395	DYMDymension	$0.01505	$0.01548	$0.01446	$30.36万	$1,020.31万	1.97%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%